Skip to the navigation
Skip to the content
Investor Relations
Looking for Zales.com?
Contact Zale Corporation
All Store Locator
Home Page
About Zale Corporation
History
Leadership
Executive Team
Board of Directors
Corporate Governance
Social Responsibility
Community Programs
Conflict Diamonds
Gold Sourcing
Our Brands
Zales
Zales Outlet
Gordon's Jewelers
Peoples
Mappins
Piercing Pagoda
Investor Relations
Company Information
Stock Information
Financials
Earnings Press Releases
Presentations
Order Investor Materials
News Releases
SEC Filings
Investor Events
Analyst Coverage
Annual Reports and Proxy Statements
E-mail Alerts
Contact Information
IN THE NEWS
Careers
Career Advancement
Retail
Corporate
Benefits
United States Benefits
Canada Benefits
College Recruiting
Role of the Merchant
Eligibility
Training and Development
Success Stories
College Tour Schedule
How To Apply
Employee Worklife
Retail Worklife
Corporate Worklife
Worklife Policy
Stock Information
Stock Quote
|
Stock Chart
| Historical Price Lookup |
Investment Calculator
Symbol
ZLC (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Results
Date Requested
05/21/13
Closing Price
$
5.40
Volume
1,064,300
Split Adjustment Factor
1:1
Open
$
5.70
Day's High
$
5.76
Day's Low
$
5.32
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.
Tool Kit
Print Page
E-mail Page
RSS Feeds
E-mail Alerts
IR Contacts
Related Links
Corporate Governance
ZLC (Common Stock)
Exchange
NYSE
(US Dollar)
Price
$5.40
Change
(%)
0.27
(4.59%)
Volume
1,064,265
Data as of 05/21/13 4:01 p.m. ET
Minimum 20 minute delay
Refresh quote