713.439.8600

Baker Hughes Incorporated
17021 Aldine Westfield
Houston, Texas 77073

Alondra Oteyza

Director, Investor Relations

713.439.8822

Historical Price Lookup

Symbol
BHI (Common Stock)
Lookup Date
Closing Price$53.37
Volume2,195,867
Split Adjustment Factor1.0000:1
Open$53.78
Day's High$54.06
Day's Low$53.32
Actual Price$53.37
Date Requested06/28/17
The date you requested is not available. The previous trading day is06/27/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.